Kyber Network Crystal

KNC · 美元计价

$0.1059

≈ ￥0.69894

-1.58% (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高

$0.1081

24H 最低

$0.1058

今日开盘

$0.1076

24H 成交量

$15.34万

流通市值

$1,821.39万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	GUNGunz	$0.001828	$0.001899	$0.001814	$31.26万	$113.57万	-1.72%
101	RENDERRender	$1.563	$1.62	$1.54	$182.51万	$8.25亿	1.03%
497	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
139	NIGHTMidnight	$0.04003	$0.04074	$0.03845	$114.48万	$6.49亿	1.88%
74	BMNRBBMNRB	$18.92	$19.23	$18.28	$331.30万	—	-1.36%
4	USD1USD1	$0.99904	$0.99975	$0.998	$2.30亿	$35.58亿	-0.01%
130	AMDBAMDB	$447.36	$460.23	$430.97	$128.35万	—	2.84%
528	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
295	ARKMArkham	$0.1033	$0.1086	$0.103	$41.60万	$6,033.05万	-1.90%
652	GLMGolem	$0.1059	$0.1096	$0.1058	$5.85万	$1.08亿	-2.49%
628	ANIMEAnimecoin	$0.002527	$0.002585	$0.002518	$7.73万	$1,407.48万	-2.21%
612	FIDABonfida	$0.01571	$0.01607	$0.01565	$8.93万	$1,571.70万	-0.82%
210	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
276	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
416	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
208	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
29	MUBMicron Technology (bStocks Tok	$688.71	$725.40	$676.56	$1,300.31万	$7,586.77万	-3.23%
148	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
685	PYPLBPYPLB	$59.05	$59.80	$57.57	$2.65万	—	1.37%
427	MANTAManta Network	$0.05369	$0.05575	$0.05346	$24.72万	$2,639.98万	-2.03%