Somnia
SOMI · 美元计价
$0.1588
≈ ￥1.0481
-2.10% (-$0.00)
更新于 2026-11-12 16:15:02
← 返回行情列表
24H 最高
$0.1658
24H 最低
$0.1574
今日开盘
$0.1622
24H 成交量
$10.92万
流通市值
$2,639.34万
24H 涨跌额
(-$0.00)
历史最高
$1.9061
最高日期
2025-09-01
历史最低
$0.0817
最低日期
2026-08-01
SOMI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
GUNGunz
|
$0.001673 | $0.001739 | $0.001643 | $14.24万 | $104.23万 | -1.76% |
| 90 |
RENDERRender
|
$1.537 | $1.63 | $1.53 | $273.26万 | $8.40亿 | -3.58% |
| 507 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 61 |
NIGHTMidnight
|
$0.0469 | $0.04881 | $0.04344 | $646.79万 | $8.04亿 | 6.76% |
| 99 |
BMNRBBMNRB
|
$18.73 | $19.46 | $18.02 | $226.17万 | — | 2.13% |
| 7 |
USD1USD1
|
$0.99949 | $0.99954 | $0.99879 | $1.04亿 | $32.48亿 | 0.03% |
| 69 |
AMDBAMDB
|
$570.91 | $583.68 | $523.19 | $420.07万 | — | 4.96% |
| 539 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 485 |
ARKMArkham
|
$0.0956 | $0.1004 | $0.0953 | $19.29万 | $5,672.24万 | -3.24% |
| 517 |
GLMGolem
|
$0.1017 | $0.104 | $0.0993 | $16.22万 | $1.04亿 | 0.20% |
| 519 |
ANIMEAnimecoin
|
$0.002329 | $0.002402 | $0.002319 | $16.05万 | $1,322.10万 | -2.18% |
| 548 |
FIDABonfida
|
$0.01488 | $0.01536 | $0.01458 | $14.25万 | $1,519.17万 | -2.04% |
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 295 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 421 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 224 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 20 |
MUBMicron Technology (bStocks Tok
|
$788.28 | $827.91 | $760.35 | $2,975.17万 | $7,586.77万 | 3.04% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 691 |
PYPLBPYPLB
|
$59.46 | $59.46 | $57.77 | $2.15万 | — | 1.14% |
| 426 |
MANTAManta Network
|
$0.04792 | $0.05034 | $0.04742 | $25.57万 | $2,392.05万 | -4.18% |