斯蒂姆币

STEEM · 美元计价

$0.04577

≈ ￥0.302082

-3.68% (-$0.00)

更新于 2026-11-09 08:35:02

24H 最高

$0.04752

24H 最低

$0.04477

今日开盘

$0.04752

24H 成交量

$15.48万

流通市值

$2,621.62万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	GUNGunz	$0.001657	$0.001794	$0.001586	$54.30万	$102.97万	-7.43%
116	RENDERRender	$1.542	$1.58	$1.47	$148.54万	$7.96亿	-0.39%
509	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,442.88万	3.20%
122	NIGHTMidnight	$0.03903	$0.04083	$0.03791	$137.94万	$6.60亿	-2.94%
165	BMNRBBMNRB	$18.18	$19.00	$17.91	$87.97万	—	-3.50%
4	USD1USD1	$0.99877	$0.9994	$0.99832	$1.38亿	$34.12亿	-0.00%
271	AMDBAMDB	$450.18	$452.84	$439.74	$51.78万	—	0.73%
548	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
310	ARKMArkham	$0.0952	$0.1012	$0.0921	$41.72万	$5,501.25万	-5.93%
594	GLMGolem	$0.1022	$0.1081	$0.099	$10.08万	$1.03亿	-4.84%
534	ANIMEAnimecoin	$0.002405	$0.002475	$0.002342	$15.56万	$1,349.14万	-2.79%
560	FIDABonfida	$0.01487	$0.01551	$0.01437	$13.86万	$1,481.75万	-4.00%
208	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,265.85万	4.42%
290	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
437	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
207	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
27	MUBMicron Technology (bStocks Tok	$679.27	$707.75	$664.35	$1,048.47万	$7,586.77万	-1.92%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
693	PYPLBPYPLB	$59.03	$59.26	$58.85	$3,304.15	—	0.05%
469	MANTAManta Network	$0.04988	$0.05328	$0.04812	$21.53万	$2,455.24万	-6.14%